Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 14:19:001512 000,001412 100,00812 332,00312 400,00212 428,0012 652,00516 600,002516 614,00290,0000,000
27.05.2026 14:19:001512 000,001412 100,00812 332,00312 400,00212 428,0012 652,00516 600,002516 614,00290,0000,000
27.05.2026 14:18:561512 000,001412 100,00812 332,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:18:5500,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:18:5500,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:18:5500,001012 000,00912 100,00312 400,00212 428,0012 658,00516 600,002516 614,00290,0000,000
27.05.2026 14:16:441512 000,001412 100,00812 338,00312 400,00212 428,0012 658,00516 600,002516 614,00290,0000,000
27.05.2026 14:16:411512 000,001412 100,00812 338,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:16:4000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:16:4000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:16:4000,001012 000,00912 100,00312 400,00212 428,0012 656,00516 600,002516 614,00290,0000,000
27.05.2026 14:13:471512 000,001412 100,00812 336,00312 400,00212 428,0012 656,00516 600,002516 614,00290,0000,000
27.05.2026 14:13:431512 000,001412 100,00812 336,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:13:4300,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:13:4300,001012 000,00912 100,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 14:10:441512 000,001412 100,00812 360,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 14:10:411512 000,001412 100,00812 360,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:10:4000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:10:4000,001012 000,00912 100,00312 400,00212 428,0012 676,00516 600,002516 614,00290,0000,000
27.05.2026 14:09:151512 000,001412 100,00812 356,00312 400,00212 428,0012 676,00516 600,002516 614,00290,0000,000
27.05.2026 14:09:111512 000,001412 100,00812 356,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:09:1100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:09:1100,001012 000,00912 100,00312 400,00212 428,0012 688,00516 600,002516 614,00290,0000,000
27.05.2026 14:08:281512 000,001412 100,00812 368,00312 400,00212 428,0012 688,00516 600,002516 614,00290,0000,000
27.05.2026 14:08:251512 000,001412 100,00812 368,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:08:2500,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:08:2500,001012 000,00912 100,00312 400,00212 428,0012 676,00516 600,002516 614,00290,0000,000
27.05.2026 14:07:451512 000,001412 100,00812 356,00312 400,00212 428,0012 676,00516 600,002516 614,00290,0000,000
27.05.2026 14:07:411512 000,001412 100,00812 356,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:07:3900,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:07:3900,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:07:3900,001012 000,00912 100,00312 400,00212 428,0012 688,00516 600,002516 614,00290,0000,000
27.05.2026 14:06:141512 000,001412 100,00812 368,00312 400,00212 428,0012 688,00516 600,002516 614,00290,0000,000
27.05.2026 14:06:111512 000,001412 100,00812 368,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:06:1100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:06:1100,001012 000,00912 100,00312 400,00212 428,0012 670,00516 600,002516 614,00290,0000,000
27.05.2026 14:05:291512 000,001412 100,00812 350,00312 400,00212 428,0012 670,00516 600,002516 614,00290,0000,000
27.05.2026 14:05:251512 000,001412 100,00812 350,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:05:2500,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:05:2500,001012 000,00912 100,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 14:01:451512 000,001412 100,00812 360,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 14:01:451512 000,001412 100,00812 360,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 14:01:411512 000,001412 100,00812 360,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:01:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:01:4100,001012 000,00912 100,00312 400,00212 428,0012 698,00516 600,002516 614,00290,0000,000
27.05.2026 14:00:141512 000,001412 100,00812 378,00312 400,00212 428,0012 698,00516 600,002516 614,00290,0000,000
27.05.2026 14:00:101512 000,001412 100,00812 378,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:00:1000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:00:1000,001012 000,00912 100,00312 400,00212 428,0012 700,00516 600,002516 614,00290,0000,000
27.05.2026 13:57:581512 000,001412 100,00812 380,00312 400,00212 428,0012 700,00516 600,002516 614,00290,0000,000